Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.1 (+0.39%) | 0 |
24 Mar 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.11 (+0.43%) | 0 |
23 Mar 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
22 Mar 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.39 (-1.51%) | 0 |
21 Mar 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.24 (+0.93%) | 0 |
20 Mar 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.28 (+1.10%) | 0 |
17 Mar 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31 (-1.21%) | 0 |
16 Mar 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.36 (+1.42%) | 0 |
15 Mar 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28 (-1.09%) | 0 |
14 Mar 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.35 (+1.39%) | 0 |
13 Mar 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.11 (-0.43%) | 0 |
10 Mar 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.38 (-1.48%) | 0 |
9 Mar 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.47 (-1.79%) | 0 |
8 Mar 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.52 (-1.94%) | 0 |
6 Mar 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 0 |
3 Mar 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.38 (+1.44%) | 0 |
2 Mar 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.13 (+0.49%) | 0 |
1 Mar 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.1 (-0.38%) | 0 |
28 Feb 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.09 (-0.34%) | 0 |
27 Feb 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.06 (+0.23%) | 0 |
24 Feb 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.19 (-0.71%) | 0 |
23 Feb 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.07 (+0.26%) | 0 |
22 Feb 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08 (-0.30%) | 0 |
21 Feb 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.47 (-1.74%) | 0 |
17 Feb 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.08 (-0.29%) | 0 |
16 Feb 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.31 (-1.13%) | 0 |
15 Feb 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.06 (+0.22%) | 0 |
14 Feb 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.08 (-0.29%) | 0 |
13 Feb 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.33 (+1.22%) | 0 |