Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.33 (-1.30%) | 0 |
27 Dec 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.14 (+0.56%) | 0 |
22 Dec 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.33 (-1.29%) | 0 |
21 Dec 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.36 (+1.43%) | 0 |
20 Dec 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.15 (-0.59%) | 0 |
16 Dec 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.31 (-1.21%) | 0 |
15 Dec 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.59 (-2.25%) | 0 |
14 Dec 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.13 (-0.49%) | 0 |
13 Dec 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.19 (+0.73%) | 0 |
12 Dec 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.41 (+1.59%) | 0 |
9 Dec 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16 (-0.62%) | 0 |
8 Dec 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.22 (+0.86%) | 0 |
7 Dec 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 0 |
6 Dec 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.92 (-6.94%) | 0 |
5 Dec 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.49 (-1.74%) | 0 |
2 Dec 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.09 (-0.32%) | 0 |
1 Dec 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.01 (-0.04%) | 0 |
30 Nov 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.7 (+2.54%) | 0 |
29 Nov 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43 (-1.54%) | 0 |
25 Nov 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.02 (+0.07%) | 0 |
23 Nov 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.12 (+0.43%) | 0 |
22 Nov 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.31 (+1.13%) | 0 |
21 Nov 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.03 (+0.11%) | 0 |
18 Nov 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.2 (+0.73%) | 0 |
17 Nov 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.01 (+0.04%) | 0 |
16 Nov 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 0 |
15 Nov 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.21 (+0.77%) | 0 |