Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
27 Feb 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.23 (-0.93%) | 0 |
26 Feb 2008 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.22 (+0.90%) | 0 |
25 Feb 2008 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.2 (+0.83%) | 0 |
22 Feb 2008 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.2 (+0.83%) | 0 |
21 Feb 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.23 (-0.95%) | 0 |
20 Feb 2008 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 0 |
19 Feb 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 0 |
18 Feb 2008 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.2 (-0.82%) | 0 |
13 Feb 2008 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.18 (+0.74%) | 0 |
12 Feb 2008 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.28 (+1.17%) | 0 |
11 Feb 2008 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.13 (+0.54%) | 0 |
8 Feb 2008 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
7 Feb 2008 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.07 (-0.29%) | 0 |
6 Feb 2008 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08 (-0.33%) | 0 |
5 Feb 2008 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.78 (-3.14%) | 0 |
4 Feb 2008 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.18 (+0.73%) | 0 |
1 Feb 2008 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.32 (+1.31%) | 0 |
31 Jan 2008 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.4 (+1.67%) | 0 |
30 Jan 2008 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.05 (-0.21%) | 0 |
29 Jan 2008 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.19 (+0.80%) | 0 |
28 Jan 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.27 (+1.15%) | 0 |
25 Jan 2008 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.23 (-0.97%) | 0 |
24 Jan 2008 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.3 (+1.28%) | 0 |
22 Jan 2008 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.63 (-2.62%) | 0 |
21 Jan 2008 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.2 (-0.82%) | 0 |