Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.71 (-2.84%) | 0 |
16 Jan 2008 | USD | 25 | 25 | 25 | 25 | 25 | -0.37 (-1.46%) | 0 |
15 Jan 2008 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.46 (-1.78%) | 0 |
14 Jan 2008 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.1 (+0.39%) | 0 |
11 Jan 2008 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.28 (-1.08%) | 0 |
10 Jan 2008 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.06 (+0.23%) | 0 |
9 Jan 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.27 (+1.05%) | 0 |
8 Jan 2008 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.15 (-0.58%) | 0 |
7 Jan 2008 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.28 (+1.10%) | 0 |
4 Jan 2008 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.18 (-0.70%) | 0 |
3 Jan 2008 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.11 (+0.43%) | 0 |
2 Jan 2008 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.21 (-0.81%) | 0 |
1 Jan 2008 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.17 (-0.65%) | 0 |
28 Dec 2007 | USD | 26 | 26 | 26 | 26 | 26 | +0.14 (+0.54%) | 0 |
27 Dec 2007 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.16 (-0.61%) | 0 |
26 Dec 2007 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.08 (+0.31%) | 0 |
25 Dec 2007 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.07 (+0.27%) | 0 |
21 Dec 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.35 (+1.37%) | 0 |
20 Dec 2007 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.12 (+0.47%) | 0 |
19 Dec 2007 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 0 |
18 Dec 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.26 (+1.03%) | 0 |
17 Dec 2007 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39 (-1.52%) | 0 |
14 Dec 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.34 (-1.30%) | 0 |
13 Dec 2007 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.02 (-0.08%) | 0 |
12 Dec 2007 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.22 (+0.85%) | 0 |
11 Dec 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.55 (-2.08%) | 0 |
10 Dec 2007 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.01 (+0.04%) | 0 |
7 Dec 2007 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.03 (+0.11%) | 0 |