Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.38 (+1.52%) | 0 |
24 Oct 2007 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.05 (+0.20%) | 0 |
23 Oct 2007 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.17 (+0.69%) | 0 |
22 Oct 2007 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.05 (+0.20%) | 0 |
19 Oct 2007 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.54 (-2.14%) | 0 |
18 Oct 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 0 |
17 Oct 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 0 |
16 Oct 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 0 |
15 Oct 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.23 (-0.90%) | 0 |
12 Oct 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.18 (+0.71%) | 0 |
11 Oct 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.11 (+0.44%) | 0 |
10 Oct 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12 (-0.47%) | 0 |
9 Oct 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.32 (+1.28%) | 0 |
8 Oct 2007 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.13 (-0.52%) | 0 |
5 Oct 2007 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.27 (+1.09%) | 0 |
4 Oct 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.16 (+0.65%) | 0 |
3 Oct 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.1 (-0.40%) | 0 |
2 Oct 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.05 (-0.20%) | 0 |
1 Oct 2007 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.38 (+1.55%) | 0 |
28 Sep 2007 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.23 (-0.93%) | 0 |
27 Sep 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.02 (-0.08%) | 0 |
26 Sep 2007 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.21 (+0.86%) | 0 |
25 Sep 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.03 (+0.12%) | 0 |
24 Sep 2007 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
21 Sep 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.18 (+0.74%) | 0 |
20 Sep 2007 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.18 (-0.74%) | 0 |
19 Sep 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.14 (+0.58%) | 0 |
18 Sep 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.6 (+2.53%) | 0 |
17 Sep 2007 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.18 (-0.75%) | 0 |
14 Sep 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.03 (+0.13%) | 0 |