Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.16 (+0.68%) | 0 |
12 Sep 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 0 |
11 Sep 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.3 (+1.29%) | 0 |
10 Sep 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.01 (+0.04%) | 0 |
7 Sep 2007 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.39 (-1.65%) | 0 |
6 Sep 2007 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.24 (+1.02%) | 0 |
5 Sep 2007 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.31 (-1.31%) | 0 |
4 Sep 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.38 (+1.63%) | 0 |
3 Sep 2007 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.2 (+0.86%) | 0 |
30 Aug 2007 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.14 (-0.60%) | 0 |
29 Aug 2007 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.64 (+2.82%) | 0 |
28 Aug 2007 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.47 (-2.03%) | 0 |
27 Aug 2007 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.48 (-2.03%) | 0 |
24 Aug 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.31 (+1.33%) | 0 |
23 Aug 2007 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.09 (+0.39%) | 0 |
22 Aug 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.37 (+1.62%) | 0 |
21 Aug 2007 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.08 (+0.35%) | 0 |
20 Aug 2007 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
17 Aug 2007 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.54 (+2.43%) | 0 |
16 Aug 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.2 (-0.89%) | 0 |
15 Aug 2007 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.46 (-2.01%) | 0 |
14 Aug 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.45 (-1.93%) | 0 |
13 Aug 2007 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.12 (+0.52%) | 0 |
10 Aug 2007 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.16 (-0.69%) | 0 |
9 Aug 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.67 (-2.79%) | 0 |
8 Aug 2007 | USD | 24 | 24 | 24 | 24 | 24 | +0.31 (+1.31%) | 0 |
7 Aug 2007 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.91 (+3.99%) | 0 |
6 Aug 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.84 (-3.56%) | 0 |