Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.01 (+0.04%) | 0 |
20 Jun 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.48 (-1.98%) | 0 |
19 Jun 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
18 Jun 2007 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.13 (-0.53%) | 0 |
15 Jun 2007 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.3 (+1.25%) | 0 |
14 Jun 2007 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.16 (+0.67%) | 0 |
13 Jun 2007 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.39 (+1.66%) | 0 |
12 Jun 2007 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.3 (-1.26%) | 0 |
11 Jun 2007 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.19 (+0.81%) | 0 |
8 Jun 2007 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.25 (+1.07%) | 0 |
7 Jun 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68 (-2.83%) | 0 |
6 Jun 2007 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.28 (-1.15%) | 0 |
5 Jun 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 0 |
4 Jun 2007 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 0 |
1 Jun 2007 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
31 May 2007 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 0 |
30 May 2007 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.28 (+1.15%) | 0 |
29 May 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.12 (+0.50%) | 0 |
28 May 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.03 (+0.12%) | 0 |
24 May 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.51 (-2.07%) | 0 |
23 May 2007 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.17 (-0.69%) | 0 |
22 May 2007 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.05 (-0.20%) | 0 |
21 May 2007 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.09 (+0.36%) | 0 |
18 May 2007 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.13 (+0.53%) | 0 |
17 May 2007 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.09 (-0.36%) | 0 |
16 May 2007 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.14 (+0.57%) | 0 |
15 May 2007 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 0 |
14 May 2007 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
11 May 2007 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.24 (+0.99%) | 0 |