Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.31 (-1.26%) | 0 |
9 May 2007 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.12 (+0.49%) | 0 |
8 May 2007 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.14 (-0.57%) | 0 |
7 May 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.16 (+0.66%) | 0 |
4 May 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.11 (+0.45%) | 0 |
3 May 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.02 (+0.08%) | 0 |
2 May 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.13 (+0.54%) | 0 |
1 May 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 0 |
30 Apr 2007 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
27 Apr 2007 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.09 (-0.37%) | 0 |
26 Apr 2007 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.1 (-0.41%) | 0 |
25 Apr 2007 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.17 (+0.70%) | 0 |
24 Apr 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.08 (+0.33%) | 0 |
23 Apr 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
20 Apr 2007 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.18 (+0.75%) | 0 |
19 Apr 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08 (-0.33%) | 0 |
18 Apr 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.03 (+0.13%) | 0 |
17 Apr 2007 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.12 (+0.50%) | 0 |
16 Apr 2007 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.15 (+0.63%) | 0 |
13 Apr 2007 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.03 (+0.13%) | 0 |
12 Apr 2007 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
11 Apr 2007 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.12 (-0.50%) | 0 |
10 Apr 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.08 (+0.34%) | 0 |
9 Apr 2007 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.12 (+0.51%) | 0 |
6 Apr 2007 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.06 (+0.25%) | 0 |
4 Apr 2007 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |
3 Apr 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.07 (+0.30%) | 0 |
2 Apr 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.35 (+1.51%) | 0 |
30 Mar 2007 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.1 (-0.43%) | 0 |