Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.18 (+0.78%) | 0 |
28 Mar 2007 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.08 (-0.35%) | 0 |
27 Mar 2007 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 0 |
26 Mar 2007 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.08 (+0.35%) | 0 |
23 Mar 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.06 (+0.26%) | 0 |
22 Mar 2007 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.06 (-0.26%) | 0 |
21 Mar 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.31 (+1.36%) | 0 |
20 Mar 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.26 (+1.15%) | 0 |
19 Mar 2007 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.27 (+1.21%) | 0 |
16 Mar 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.08 (-0.36%) | 0 |
15 Mar 2007 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.2 (+0.90%) | 0 |
14 Mar 2007 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 0 |
13 Mar 2007 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32 (-1.43%) | 0 |
12 Mar 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.17 (+0.77%) | 0 |
9 Mar 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
8 Mar 2007 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.15 (+0.68%) | 0 |
7 Mar 2007 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
6 Mar 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.35 (+1.62%) | 0 |
5 Mar 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.35 (-1.59%) | 0 |
2 Mar 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27 (-1.22%) | 0 |
1 Mar 2007 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 0 |
28 Feb 2007 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
27 Feb 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.74 (-3.23%) | 0 |
26 Feb 2007 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.24 (+1.06%) | 0 |
23 Feb 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
22 Feb 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 0 |
21 Feb 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
20 Feb 2007 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 0 |
19 Feb 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |