Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.11 (-0.51%) | 0 |
3 Jan 2007 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.06 (+0.28%) | 0 |
2 Jan 2007 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
28 Dec 2006 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 0 |
27 Dec 2006 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.15 (+0.70%) | 0 |
26 Dec 2006 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.11 (+0.51%) | 0 |
25 Dec 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
21 Dec 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14 (-0.65%) | 0 |
20 Dec 2006 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 0 |
19 Dec 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
18 Dec 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.15 (-0.69%) | 0 |
15 Dec 2006 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
14 Dec 2006 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |
13 Dec 2006 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
12 Dec 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
11 Dec 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.06 (+0.28%) | 0 |
8 Dec 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.08 (-0.37%) | 0 |
6 Dec 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
5 Dec 2006 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.08 (+0.37%) | 0 |
4 Dec 2006 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.2 (+0.93%) | 0 |
1 Dec 2006 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.06 (+0.28%) | 0 |
30 Nov 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
29 Nov 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.34 (+1.62%) | 0 |
28 Nov 2006 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
27 Nov 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.21 (-0.99%) | 0 |
24 Nov 2006 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |