Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
7 Jun 2006 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16 (-0.86%) | 0 |
6 Jun 2006 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 0 |
5 Jun 2006 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.24 (-1.28%) | 0 |
2 Jun 2006 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.17 (+0.91%) | 0 |
1 Jun 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.24 (+1.30%) | 0 |
31 May 2006 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.26 (+1.43%) | 0 |
30 May 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.14 (-0.77%) | 0 |
29 May 2006 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 (+0.94%) | 0 |
25 May 2006 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.27 (+1.51%) | 0 |
24 May 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
23 May 2006 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.18 (-1.00%) | 0 |
22 May 2006 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
19 May 2006 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 (+0.28%) | 0 |
18 May 2006 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
17 May 2006 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.35 (-1.89%) | 0 |
16 May 2006 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
15 May 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.08 (-0.43%) | 0 |
12 May 2006 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.29 (-1.54%) | 0 |
11 May 2006 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.25 (-1.31%) | 0 |
10 May 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.07 (+0.37%) | 0 |
9 May 2006 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
8 May 2006 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.03 (-0.16%) | 0 |
5 May 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.26 (+1.38%) | 0 |
4 May 2006 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 (+0.27%) | 0 |
3 May 2006 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06 (-0.32%) | 0 |
2 May 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.23 (+1.24%) | 0 |
1 May 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 0 |
28 Apr 2006 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |