Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 (+0.60%) | 0 |
26 Apr 2006 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 0 |
25 Apr 2006 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.17 (-0.91%) | 0 |
24 Apr 2006 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
21 Apr 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 0 |
20 Apr 2006 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.03 (+0.16%) | 0 |
19 Apr 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.08 (+0.43%) | 0 |
18 Apr 2006 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.33 (+1.82%) | 0 |
17 Apr 2006 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.04 (+0.22%) | 0 |
14 Apr 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
12 Apr 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
11 Apr 2006 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.2 (-1.09%) | 0 |
10 Apr 2006 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.26 (-1.40%) | 0 |
6 Apr 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 0 |
5 Apr 2006 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.14 (+0.75%) | 0 |
4 Apr 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
3 Apr 2006 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
31 Mar 2006 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.07 (-0.38%) | 0 |
30 Mar 2006 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
29 Mar 2006 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.16 (+0.87%) | 0 |
28 Mar 2006 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
27 Mar 2006 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
24 Mar 2006 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
23 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.09 (-0.48%) | 0 |
22 Mar 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
21 Mar 2006 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.18 (-0.96%) | 0 |
20 Mar 2006 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16 (-0.85%) | 0 |
17 Mar 2006 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |