Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
8 Nov 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 0 |
4 Nov 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 0 |
3 Nov 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
2 Nov 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 0 |
1 Nov 2005 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23 (-1.31%) | 0 |
31 Oct 2005 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.17 (+0.97%) | 0 |
28 Oct 2005 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.34 (+1.99%) | 0 |
27 Oct 2005 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.21 (-1.21%) | 0 |
26 Oct 2005 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17 (-0.97%) | 0 |
25 Oct 2005 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.04 (+0.23%) | 0 |
24 Oct 2005 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.41 (+2.41%) | 0 |
21 Oct 2005 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.22 (+1.31%) | 0 |
20 Oct 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.39 (-2.27%) | 0 |
19 Oct 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.04 (+0.23%) | 0 |
18 Oct 2005 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.3 (-1.72%) | 0 |
17 Oct 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.15 (+0.87%) | 0 |
14 Oct 2005 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.16 (+0.93%) | 0 |
13 Oct 2005 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.33 (-1.89%) | 0 |
12 Oct 2005 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29 (-1.63%) | 0 |
11 Oct 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
10 Oct 2005 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.23 (-1.28%) | 0 |
7 Oct 2005 | USD | 18 | 18 | 18 | 18 | 18 | +0.21 (+1.18%) | 0 |
6 Oct 2005 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.31 (-1.71%) | 0 |
5 Oct 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.51 (-2.74%) | 0 |
4 Oct 2005 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.24 (-1.27%) | 0 |
3 Oct 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.16 (+0.86%) | 0 |
30 Sep 2005 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
29 Sep 2005 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.17 (+0.92%) | 0 |