Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.18 (+0.98%) | 0 |
27 Sep 2005 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.02 (+0.11%) | 0 |
26 Sep 2005 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.1 (+0.55%) | 0 |
23 Sep 2005 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
22 Sep 2005 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.26 (-1.41%) | 0 |
21 Sep 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.14 (-0.75%) | 0 |
20 Sep 2005 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
19 Sep 2005 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.17 (+0.92%) | 0 |
15 Sep 2005 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.08 (+0.43%) | 0 |
14 Sep 2005 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.05 (+0.27%) | 0 |
13 Sep 2005 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.13 (-0.70%) | 0 |
12 Sep 2005 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.08 (-0.43%) | 0 |
9 Sep 2005 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.22 (+1.20%) | 0 |
8 Sep 2005 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.12 (-0.65%) | 0 |
7 Sep 2005 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
6 Sep 2005 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.2 (+1.09%) | 0 |
5 Sep 2005 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
1 Sep 2005 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.23 (+1.27%) | 0 |
31 Aug 2005 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.21 (+1.18%) | 0 |
30 Aug 2005 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.1 (+0.56%) | 0 |
26 Aug 2005 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
25 Aug 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.11 (+0.62%) | 0 |
24 Aug 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.08 (-0.45%) | 0 |
23 Aug 2005 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.06 (+0.34%) | 0 |
22 Aug 2005 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.12 (+0.68%) | 0 |
19 Aug 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.08 (+0.46%) | 0 |
18 Aug 2005 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |