Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.03 (+0.11%) | 0 |
23 May 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.55 (+2.03%) | 0 |
20 May 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.02 (+0.07%) | 0 |
19 May 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.23 (-0.84%) | 0 |
18 May 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.02 (-3.61%) | 0 |
17 May 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.43 (+1.54%) | 0 |
16 May 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.55 (+2.01%) | 0 |
12 May 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.11 (-0.40%) | 0 |
11 May 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.46 (-1.65%) | 0 |
10 May 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.07 (+0.25%) | 0 |
9 May 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.61 (-2.15%) | 0 |
6 May 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.08 (-0.28%) | 0 |
5 May 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.83 (-2.83%) | 0 |
4 May 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.76 (+2.66%) | 0 |
3 May 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.17 (+0.60%) | 0 |
2 May 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.12 (+0.42%) | 0 |
29 Apr 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.87 (-2.99%) | 0 |
28 Apr 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.55 (+1.92%) | 0 |
27 Apr 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.14 (+0.49%) | 0 |
26 Apr 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.68 (-2.33%) | 0 |
25 Apr 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.13 (+0.45%) | 0 |
22 Apr 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.74 (-2.49%) | 0 |
21 Apr 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.36 (-1.20%) | 0 |
20 Apr 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.2 (+0.67%) | 0 |
19 Apr 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.38 (+1.29%) | 0 |
18 Apr 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.03 (+0.10%) | 0 |
14 Apr 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.33 (-1.11%) | 0 |
13 Apr 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.32 (+1.08%) | 0 |
12 Apr 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 0 |