Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.28 (+0.89%) | 0 |
22 Apr 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.24 (+0.77%) | 0 |
19 Apr 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.05 (+0.16%) | 0 |
18 Apr 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.08 (-0.26%) | 0 |
17 Apr 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.13 (-0.41%) | 0 |
16 Apr 2024 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.1 (-0.32%) | 0 |
15 Apr 2024 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.27 (-0.85%) | 0 |
12 Apr 2024 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.47 (-1.46%) | 0 |
11 Apr 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.07 (+0.22%) | 0 |
10 Apr 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.42 (-1.29%) | 0 |
9 Apr 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.07 (+0.22%) | 0 |
8 Apr 2024 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.02 (+0.06%) | 0 |
5 Apr 2024 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.29 (+0.90%) | 0 |
4 Apr 2024 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.36 (-1.11%) | 0 |
3 Apr 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.01 (+0.03%) | 0 |
2 Apr 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.28 (-0.85%) | 0 |
1 Apr 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.09 (-0.27%) | 0 |
28 Mar 2024 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.11 (+0.34%) | 0 |
27 Mar 2024 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.43 (+1.33%) | 0 |
26 Mar 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.01 (-0.03%) | 0 |
25 Mar 2024 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.17 (-0.52%) | 0 |
22 Mar 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.16 (-0.49%) | 0 |
21 Mar 2024 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.26 (+0.80%) | 0 |
20 Mar 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.31 (+0.96%) | 0 |
19 Mar 2024 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.15 (+0.47%) | 0 |
18 Mar 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.11 (+0.35%) | 0 |
15 Mar 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.16 (-0.50%) | 0 |
14 Mar 2024 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09 (-0.28%) | 0 |
13 Mar 2024 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.08 (-0.25%) | 0 |
12 Mar 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.27 (+0.85%) | 0 |