Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.12 (-0.41%) | 0 |
25 Feb 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.69 (+2.42%) | 0 |
24 Feb 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.18 (+0.63%) | 0 |
23 Feb 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.44 (-1.53%) | 0 |
22 Feb 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.23 (-0.79%) | 0 |
18 Feb 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.19 (-0.65%) | 0 |
17 Feb 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.53 (-1.78%) | 0 |
16 Feb 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.02 (-0.07%) | 0 |
15 Feb 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.44 (+1.50%) | 0 |
14 Feb 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.19 (-0.64%) | 0 |
11 Feb 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.35 (-1.17%) | 0 |
10 Feb 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.49 (-1.61%) | 0 |
9 Feb 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.4 (+1.33%) | 0 |
8 Feb 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.34 (+1.15%) | 0 |
7 Feb 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03 (-0.10%) | 0 |
4 Feb 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.43 (-1.43%) | 0 |
2 Feb 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.26 (+0.87%) | 0 |
1 Feb 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.16 (+0.54%) | 0 |
31 Jan 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.31 (+1.06%) | 0 |
28 Jan 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.51 (+1.77%) | 0 |
27 Jan 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.04 (-0.14%) | 0 |
26 Jan 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.04 (+0.14%) | 0 |
25 Jan 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.27 (-0.93%) | 0 |
24 Jan 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.03 (-0.10%) | 0 |
21 Jan 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.36 (-1.22%) | 0 |
20 Jan 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.32 (-1.07%) | 0 |
19 Jan 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.24 (-0.80%) | 0 |
18 Jan 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.5 (-1.64%) | 0 |
14 Jan 2022 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.2 (+0.66%) | 0 |