Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.22 (-0.72%) | 0 |
12 Jan 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.22 (+0.72%) | 0 |
10 Jan 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03 (-0.10%) | 0 |
6 Jan 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.05 (+0.16%) | 0 |
5 Jan 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.36 (-1.17%) | 0 |
4 Jan 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.17 (+0.56%) | 0 |
3 Jan 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.22 (+0.73%) | 0 |
31 Dec 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.04 (-0.13%) | 0 |
30 Dec 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.12 (-0.39%) | 0 |
29 Dec 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.07 (+0.23%) | 0 |
28 Dec 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.03 (+0.10%) | 0 |
27 Dec 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.41 (+1.37%) | 0 |
23 Dec 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.18 (+0.60%) | 0 |
22 Dec 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.24 (+0.81%) | 0 |
21 Dec 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.45 (+1.55%) | 0 |
20 Dec 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.3 (-1.02%) | 0 |
17 Dec 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.37 (-1.24%) | 0 |
16 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.16 (-0.53%) | 0 |
15 Dec 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.34 (+1.15%) | 0 |
14 Dec 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.18 (-0.60%) | 0 |
13 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.26 (-0.87%) | 0 |
10 Dec 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.47 (+1.59%) | 0 |
9 Dec 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17 (-0.57%) | 0 |
8 Dec 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.02 (+0.07%) | 0 |
7 Dec 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -4.16 (-12.28%) | 0 |
6 Dec 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.44 (+1.32%) | 0 |
3 Dec 2021 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.15 (-0.45%) | 0 |
2 Dec 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.5 (+1.51%) | 0 |