Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.25 (-0.75%) | 0 |
30 Nov 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.65 (-1.91%) | 0 |
29 Nov 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.23 (+0.68%) | 0 |
26 Nov 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.85 (-2.46%) | 0 |
24 Nov 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.12 (+0.35%) | 0 |
22 Nov 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.09 (+0.26%) | 0 |
19 Nov 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.16 (-0.46%) | 0 |
18 Nov 2021 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.05 (+0.14%) | 0 |
17 Nov 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.18 (-0.52%) | 0 |
16 Nov 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.03 (+0.09%) | 0 |
15 Nov 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.05 (-0.14%) | 0 |
12 Nov 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.18 (+0.52%) | 0 |
11 Nov 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.09 (+0.26%) | 0 |
10 Nov 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.15 (-0.43%) | 0 |
9 Nov 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.06 (-0.17%) | 0 |
8 Nov 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.02 (-0.06%) | 0 |
5 Nov 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.07 (+0.20%) | 0 |
4 Nov 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.03 (-0.09%) | 0 |
3 Nov 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.21 (+0.61%) | 0 |
2 Nov 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.1 (+0.29%) | 0 |
1 Nov 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.12 (+0.35%) | 0 |
29 Oct 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.02 (+0.06%) | 0 |
28 Oct 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.16 (+0.47%) | 0 |
27 Oct 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.25 (-0.73%) | 0 |
26 Oct 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.03 (-0.09%) | 0 |
25 Oct 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.01 (-0.03%) | 0 |
22 Oct 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.18 (+0.53%) | 0 |
21 Oct 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.07 (+0.21%) | 0 |
20 Oct 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.17 (+0.50%) | 0 |