Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.23 (+0.68%) | 0 |
18 Oct 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.02 (-0.06%) | 0 |
15 Oct 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.27 (+0.81%) | 0 |
14 Oct 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.46 (+1.40%) | 0 |
13 Oct 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.04 (+0.12%) | 0 |
12 Oct 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.13 (-0.39%) | 0 |
11 Oct 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.24 (-0.72%) | 0 |
8 Oct 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.04 (+0.12%) | 0 |
7 Oct 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.32 (+0.97%) | 0 |
6 Oct 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.14 (+0.43%) | 0 |
5 Oct 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.34 (+1.05%) | 0 |
4 Oct 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.23 (-0.70%) | 0 |
1 Oct 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.41 (+1.27%) | 0 |
30 Sep 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.4 (-1.23%) | 0 |
29 Sep 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.1 (+0.31%) | 0 |
28 Sep 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.61 (-1.84%) | 0 |
27 Sep 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.02 (+0.06%) | 0 |
24 Sep 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.32 (+0.98%) | 0 |
22 Sep 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.37 (+1.14%) | 0 |
21 Sep 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06 (-0.18%) | 0 |
20 Sep 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.49 (-1.48%) | 0 |
17 Sep 2021 | USD | 33 | 33 | 33 | 33 | 33 | -0.27 (-0.81%) | 0 |
16 Sep 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.13 (-0.39%) | 0 |
15 Sep 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.33 (+1.00%) | 0 |
14 Sep 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.22 (-0.66%) | 0 |
13 Sep 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.14 (+0.42%) | 0 |
10 Sep 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.27 (-0.81%) | 0 |
9 Sep 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.17 (-0.51%) | 0 |
8 Sep 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.06 (-0.18%) | 0 |