Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.33 (-0.97%) | 0 |
3 Sep 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.1 (-0.29%) | 0 |
2 Sep 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.18 (+0.53%) | 0 |
1 Sep 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.11 (-0.32%) | 0 |
31 Aug 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.14 (-0.41%) | 0 |
30 Aug 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.02 (+0.06%) | 0 |
27 Aug 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.26 (+0.77%) | 0 |
26 Aug 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.2 (-0.59%) | 0 |
25 Aug 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.12 (+0.35%) | 0 |
24 Aug 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.04 (+0.12%) | 0 |
23 Aug 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.14 (+0.41%) | 0 |
20 Aug 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.24 (+0.72%) | 0 |
19 Aug 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.07 (-0.21%) | 0 |
18 Aug 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.38 (-1.12%) | 0 |
17 Aug 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.18 (-0.53%) | 0 |
16 Aug 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.06 (+0.18%) | 0 |
13 Aug 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.16 (+0.47%) | 0 |
12 Aug 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.06 (+0.18%) | 0 |
11 Aug 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.26 (+0.77%) | 0 |
10 Aug 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.24 (+0.72%) | 0 |
9 Aug 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.05 (-0.15%) | 0 |
6 Aug 2021 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.14 (+0.42%) | 0 |
5 Aug 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.24 (+0.73%) | 0 |
4 Aug 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.32 (-0.96%) | 0 |
3 Aug 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.31 (+0.94%) | 0 |
2 Aug 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.03 (-0.09%) | 0 |
30 Jul 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.11 (-0.33%) | 0 |
29 Jul 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.2 (+0.61%) | 0 |
28 Jul 2021 | USD | 33 | 33 | 33 | 33 | 33 | -0.03 (-0.09%) | 0 |
27 Jul 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.03 (-0.09%) | 0 |