Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.07 (+0.21%) | 0 |
23 Jul 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.23 (+0.70%) | 0 |
22 Jul 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.09 (-0.27%) | 0 |
21 Jul 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.28 (+0.86%) | 0 |
20 Jul 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.52 (+1.62%) | 0 |
19 Jul 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.59 (-1.81%) | 0 |
16 Jul 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.23 (-0.70%) | 0 |
15 Jul 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.12 (-0.36%) | 0 |
14 Jul 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.11 (+0.33%) | 0 |
13 Jul 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.14 (-0.42%) | 0 |
12 Jul 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.07 (+0.21%) | 0 |
9 Jul 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.46 (+1.42%) | 0 |
8 Jul 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.37 (-1.13%) | 0 |
7 Jul 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.2 (+0.61%) | 0 |
6 Jul 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.25 (-0.76%) | 0 |
2 Jul 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.17 (+0.52%) | 0 |
1 Jul 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.2 (+0.61%) | 0 |
30 Jun 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.07 (+0.22%) | 0 |
29 Jun 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.04 (+0.12%) | 0 |
28 Jun 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.08 (-0.25%) | 0 |
25 Jun 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.19 (+0.59%) | 0 |
24 Jun 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.21 (+0.65%) | 0 |
23 Jun 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.11 (-0.34%) | 0 |
22 Jun 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.08 (+0.25%) | 0 |
21 Jun 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.55 (+1.74%) | 0 |
18 Jun 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.62 (-1.92%) | 0 |
17 Jun 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.34 (-1.04%) | 0 |
16 Jun 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.28 (-0.85%) | 0 |
15 Jun 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.01 (+0.03%) | 0 |
14 Jun 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.09 (-0.27%) | 0 |