Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.09 (+0.27%) | 0 |
10 Jun 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.03 (-0.09%) | 0 |
9 Jun 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.05 (-0.15%) | 0 |
8 Jun 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.16 (-0.48%) | 0 |
7 Jun 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.07 (-0.21%) | 0 |
4 Jun 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.3 (+0.91%) | 0 |
3 Jun 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.03 (-0.09%) | 0 |
2 Jun 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.09 (+0.27%) | 0 |
1 Jun 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.09 (+0.28%) | 0 |
28 May 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.05 (+0.15%) | 0 |
27 May 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.09 (+0.28%) | 0 |
26 May 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.11 (+0.34%) | 0 |
25 May 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.15 (-0.46%) | 0 |
24 May 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.23 (+0.71%) | 0 |
21 May 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.05 (+0.15%) | 0 |
20 May 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.17 (+0.53%) | 0 |
19 May 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.24 (-0.74%) | 0 |
18 May 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.29 (-0.89%) | 0 |
17 May 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.01 (-0.03%) | 0 |
14 May 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.52 (+1.62%) | 0 |
13 May 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.48 (+1.52%) | 0 |
12 May 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.57 (-1.77%) | 0 |
11 May 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.43 (-1.32%) | 0 |
10 May 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.12 (-0.37%) | 0 |
7 May 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.25 (+0.77%) | 0 |
6 May 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.34 (+1.06%) | 0 |
5 May 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.1 (+0.31%) | 0 |
4 May 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.11 (-0.34%) | 0 |
3 May 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.32 (+1.00%) | 0 |
30 Apr 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.28 (-0.87%) | 0 |