Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.15 (+0.47%) | 0 |
28 Apr 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.05 (-0.16%) | 0 |
27 Apr 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.09 (+0.28%) | 0 |
26 Apr 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.01 (+0.03%) | 0 |
23 Apr 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.33 (+1.04%) | 0 |
22 Apr 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.38 (-1.19%) | 0 |
21 Apr 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.35 (+1.11%) | 0 |
20 Apr 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.2 (-0.63%) | 0 |
19 Apr 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.11 (-0.34%) | 0 |
16 Apr 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.19 (+0.60%) | 0 |
15 Apr 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.27 (+0.86%) | 0 |
14 Apr 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.04 (+0.13%) | 0 |
13 Apr 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.02 (+0.06%) | 0 |
12 Apr 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.01 (+0.03%) | 0 |
9 Apr 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.17 (+0.54%) | 0 |
8 Apr 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.09 (+0.29%) | 0 |
7 Apr 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.01 (-0.03%) | 0 |
6 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.04 (-0.13%) | 0 |
5 Apr 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.35 (+1.13%) | 0 |
1 Apr 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.35 (+1.15%) | 0 |
31 Mar 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03 (-0.10%) | 0 |
30 Mar 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.02 (-0.07%) | 0 |
29 Mar 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.11 (-0.36%) | 0 |
26 Mar 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.51 (+1.69%) | 0 |
25 Mar 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.29 (+0.97%) | 0 |
24 Mar 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.09 (-0.30%) | 0 |
23 Mar 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.34 (-1.12%) | 0 |
22 Mar 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.17 (+0.56%) | 0 |
19 Mar 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.11 (-0.36%) | 0 |
18 Mar 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.22 (-0.72%) | 0 |