Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.12 (+0.40%) | 0 |
16 Mar 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.1 (-0.33%) | 0 |
15 Mar 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.17 (+0.56%) | 0 |
12 Mar 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.16 (+0.53%) | 0 |
11 Mar 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.01 (+0.03%) | 0 |
10 Mar 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.29 (+0.97%) | 0 |
9 Mar 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.1 (+0.34%) | 0 |
8 Mar 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.15 (+0.51%) | 0 |
5 Mar 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.66 (+2.28%) | 0 |
4 Mar 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.41 (-1.40%) | 0 |
3 Mar 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.15 (-0.51%) | 0 |
2 Mar 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.17 (-0.57%) | 0 |
1 Mar 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.63 (+2.17%) | 0 |
26 Feb 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.21 (-0.72%) | 0 |
25 Feb 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58 (-1.95%) | 0 |
24 Feb 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.31 (+1.05%) | 0 |
23 Feb 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.01 (+0.03%) | 0 |
22 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.07 (+0.24%) | 0 |
19 Feb 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.12 (+0.41%) | 0 |
18 Feb 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.15 (-0.51%) | 0 |
17 Feb 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.04 (+0.14%) | 0 |
16 Feb 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.07 (+0.24%) | 0 |
11 Feb 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.08 (+0.27%) | 0 |
10 Feb 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.06 (+0.21%) | 0 |
8 Feb 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.21 (+0.72%) | 0 |
5 Feb 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.07 (+0.24%) | 0 |
4 Feb 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.38 (+1.33%) | 0 |
3 Feb 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.04 (+0.14%) | 0 |