Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.02 (+0.06%) | 0 |
8 Mar 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.17 (-0.53%) | 0 |
7 Mar 2024 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.16 (+0.50%) | 0 |
6 Mar 2024 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.14 (+0.44%) | 0 |
5 Mar 2024 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.38 (-1.18%) | 0 |
4 Mar 2024 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.01 (-0.03%) | 0 |
1 Mar 2024 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.3 (+0.94%) | 0 |
29 Feb 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.13 (+0.41%) | 0 |
28 Feb 2024 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.05 (-0.16%) | 0 |
27 Feb 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.09 (+0.28%) | 0 |
26 Feb 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.06 (-0.19%) | 0 |
23 Feb 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.01 (+0.03%) | 0 |
22 Feb 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.4 (+1.28%) | 0 |
21 Feb 2024 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.14 (+0.45%) | 0 |
20 Feb 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.07 (-0.22%) | 0 |
16 Feb 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.12 (-0.38%) | 0 |
15 Feb 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.33 (+1.06%) | 0 |
14 Feb 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.2 (+0.65%) | 0 |
13 Feb 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.43 (-1.37%) | 0 |
12 Feb 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.07 (+0.22%) | 0 |
9 Feb 2024 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.14 (+0.45%) | 0 |
8 Feb 2024 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.02 (+0.06%) | 0 |
7 Feb 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.13 (+0.42%) | 0 |
6 Feb 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.1 (+0.32%) | 0 |
5 Feb 2024 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.1 (-0.32%) | 0 |
2 Feb 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.01 (-0.03%) | 0 |
1 Feb 2024 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.33 (+1.08%) | 0 |
31 Jan 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.43 (-1.38%) | 0 |
30 Jan 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.01 (+0.03%) | 0 |
29 Jan 2024 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.13 (+0.42%) | 0 |