Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.14 (+0.50%) | 0 |
16 Dec 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.02 (+0.07%) | 0 |
15 Dec 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.43 (+1.57%) | 0 |
14 Dec 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.19 (-0.69%) | 0 |
11 Dec 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.02 (-0.07%) | 0 |
10 Dec 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.48 (-1.71%) | 0 |
9 Dec 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.04 (-0.14%) | 0 |
8 Dec 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.02 (-0.07%) | 0 |
7 Dec 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.09 (-0.32%) | 0 |
4 Dec 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.27 (+0.96%) | 0 |
3 Dec 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.07 (+0.25%) | 0 |
1 Dec 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.3 (+1.08%) | 0 |
30 Nov 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25 (-0.90%) | 0 |
27 Nov 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 0 |
25 Nov 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11 (-0.39%) | 0 |
24 Nov 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.57 (+2.08%) | 0 |
23 Nov 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.27 (+0.99%) | 0 |
20 Nov 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.23 (-0.84%) | 0 |
19 Nov 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.11 (+0.40%) | 0 |
18 Nov 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26 (-0.94%) | 0 |
17 Nov 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.16 (-0.58%) | 0 |
16 Nov 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.33 (+1.21%) | 0 |
13 Nov 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.39 (+1.45%) | 0 |
12 Nov 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.24 (-0.88%) | 0 |
11 Nov 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.08 (+0.29%) | 0 |
10 Nov 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.15 (+0.56%) | 0 |
9 Nov 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.6 (+2.28%) | 0 |
6 Nov 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.01 (-0.04%) | 0 |
5 Nov 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.47 (+1.81%) | 0 |