Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.22 (+0.86%) | 0 |
3 Nov 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.47 (+1.86%) | 0 |
2 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.35 (+1.41%) | 0 |
30 Oct 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.22 (-0.88%) | 0 |
29 Oct 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.19 (+0.76%) | 0 |
28 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.88 (-3.41%) | 0 |
27 Oct 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.21 (-0.81%) | 0 |
26 Oct 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46 (-1.74%) | 0 |
23 Oct 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.03 (+0.11%) | 0 |
22 Oct 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.14 (+0.53%) | 0 |
21 Oct 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.1 (-0.38%) | 0 |
20 Oct 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.05 (+0.19%) | 0 |
19 Oct 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.37 (-1.39%) | 0 |
16 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 0 |
15 Oct 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04 (-0.15%) | 0 |
14 Oct 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.13 (-0.48%) | 0 |
13 Oct 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.21 (-0.78%) | 0 |
12 Oct 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.34 (+1.27%) | 0 |
9 Oct 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.17 (+0.64%) | 0 |
8 Oct 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.25 (+0.95%) | 0 |
7 Oct 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.43 (+1.66%) | 0 |
6 Oct 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31 (-1.19%) | 0 |
5 Oct 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.46 (+1.79%) | 0 |
2 Oct 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.07 (-0.27%) | 0 |
1 Oct 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 0 |
30 Sep 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.16 (+0.63%) | 0 |
29 Sep 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.21 (-0.81%) | 0 |
28 Sep 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.3 (+1.18%) | 0 |
25 Sep 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.29 (+1.15%) | 0 |
24 Sep 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.1 (+0.40%) | 0 |