Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52 (-2.03%) | 0 |
22 Sep 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.16 (+0.63%) | 0 |
21 Sep 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.4 (-1.55%) | 0 |
18 Sep 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23 (-0.88%) | 0 |
17 Sep 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.12 (-0.46%) | 0 |
16 Sep 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.02 (-0.08%) | 0 |
15 Sep 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.05 (+0.19%) | 0 |
14 Sep 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.36 (+1.40%) | 0 |
11 Sep 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.16 (+0.62%) | 0 |
10 Sep 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.41 (-1.57%) | 0 |
9 Sep 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.51 (+2.00%) | 0 |
8 Sep 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.7 (-2.67%) | 0 |
4 Sep 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.09 (-0.34%) | 0 |
3 Sep 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.82 (-3.02%) | 0 |
2 Sep 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.38 (+1.42%) | 0 |
1 Sep 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.15 (+0.56%) | 0 |
31 Aug 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11 (-0.41%) | 0 |
28 Aug 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.19 (+0.72%) | 0 |
27 Aug 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.13 (+0.49%) | 0 |
26 Aug 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.1 (+0.38%) | 0 |
25 Aug 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
24 Aug 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.33 (+1.27%) | 0 |
21 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 0 |
20 Aug 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 0 |
18 Aug 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.02 (-0.08%) | 0 |
17 Aug 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
14 Aug 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 0 |
13 Aug 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.1 (-0.38%) | 0 |
12 Aug 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.32 (+1.24%) | 0 |