Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.37 (+1.57%) | 0 |
26 Jun 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.52 (-2.16%) | 0 |
25 Jun 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.29 (+1.22%) | 0 |
24 Jun 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.62 (-2.54%) | 0 |
23 Jun 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
22 Jun 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.06 (+0.25%) | 0 |
19 Jun 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.1 (-0.41%) | 0 |
18 Jun 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16 (-0.65%) | 0 |
16 Jun 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.44 (+1.82%) | 0 |
15 Jun 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.15 (+0.62%) | 0 |
12 Jun 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.29 (+1.22%) | 0 |
11 Jun 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.47 (-5.83%) | 0 |
10 Jun 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.23 (-0.90%) | 0 |
9 Jun 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.23 (-0.90%) | 0 |
8 Jun 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.27 (+1.06%) | 0 |
5 Jun 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.62 (+2.50%) | 0 |
4 Jun 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.05 (-0.20%) | 0 |
3 Jun 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.36 (+1.47%) | 0 |
2 Jun 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.14 (+0.58%) | 0 |
1 Jun 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 0 |
29 May 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.07 (+0.29%) | 0 |
28 May 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.01 (-0.04%) | 0 |
27 May 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.41 (+1.72%) | 0 |
26 May 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.4 (+1.71%) | 0 |
22 May 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.01 (+0.04%) | 0 |
21 May 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.16 (-0.68%) | 0 |
20 May 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.29 (+1.25%) | 0 |
19 May 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.4 (-1.69%) | 0 |
18 May 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.74 (+3.22%) | 0 |