Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 0 |
14 May 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.26 (+1.15%) | 0 |
13 May 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.4 (-1.74%) | 0 |
12 May 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.49 (-2.08%) | 0 |
11 May 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.1 (-0.42%) | 0 |
8 May 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.44 (+1.90%) | 0 |
7 May 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.17 (+0.74%) | 0 |
6 May 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22 (-0.95%) | 0 |
5 May 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.18 (+0.78%) | 0 |
4 May 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.09 (+0.39%) | 0 |
1 May 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.58 (-2.46%) | 0 |
30 Apr 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42 (-1.75%) | 0 |
29 Apr 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.37 (+1.57%) | 0 |
28 Apr 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.04 (+0.17%) | 0 |
27 Apr 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.39 (+1.68%) | 0 |
24 Apr 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.39 (+1.71%) | 0 |
23 Apr 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09 (-0.39%) | 0 |
22 Apr 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.43 (+1.92%) | 0 |
21 Apr 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.61 (-2.65%) | 0 |
20 Apr 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.51 (-2.16%) | 0 |
17 Apr 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.7 (+3.06%) | 0 |
16 Apr 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.08 (+0.35%) | 0 |
15 Apr 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.65 (-2.77%) | 0 |
14 Apr 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.61 (+2.67%) | 0 |
13 Apr 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.34 (-1.47%) | 0 |
9 Apr 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.38 (+1.67%) | 0 |
8 Apr 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.75 (+3.40%) | 0 |
7 Apr 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.12 (-0.54%) | 0 |
6 Apr 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.38 (+6.64%) | 0 |
3 Apr 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29 (-1.38%) | 0 |