Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.56 (+2.73%) | 0 |
1 Apr 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.79 (-3.71%) | 0 |
31 Mar 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42 (-1.93%) | 0 |
30 Mar 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.67 (+3.18%) | 0 |
27 Mar 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.64 (-2.95%) | 0 |
26 Mar 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +1.32 (+6.48%) | 0 |
25 Mar 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.39 (+1.95%) | 0 |
24 Mar 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +1.63 (+8.89%) | 0 |
23 Mar 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.51 (-2.71%) | 0 |
20 Mar 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.99 (-4.99%) | 0 |
19 Mar 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
18 Mar 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.15 (-5.47%) | 0 |
17 Mar 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +1.26 (+6.38%) | 0 |
16 Mar 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.76 (-12.26%) | 0 |
13 Mar 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +1.97 (+9.59%) | 0 |
12 Mar 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.4 (-10.46%) | 0 |
11 Mar 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 0 |
10 Mar 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.02 (+4.41%) | 0 |
9 Mar 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.95 (-7.78%) | 0 |
6 Mar 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44 (-1.72%) | 0 |
5 Mar 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.87 (-3.30%) | 0 |
4 Mar 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +1.05 (+4.14%) | 0 |
3 Mar 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.75 (-2.87%) | 0 |
2 Mar 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +1.17 (+4.70%) | 0 |
28 Feb 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.39 (-1.54%) | 0 |
27 Feb 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.14 (-4.31%) | 0 |
26 Feb 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11 (-0.41%) | 0 |
25 Feb 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.8 (-2.92%) | 0 |
24 Feb 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.9 (-3.18%) | 0 |
21 Feb 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.22 (-0.77%) | 0 |