Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.06 (-0.21%) | 0 |
19 Feb 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.09 (+0.32%) | 0 |
18 Feb 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.19 (-0.66%) | 0 |
14 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.04 (-0.14%) | 0 |
13 Feb 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.02 (-0.07%) | 0 |
12 Feb 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.12 (+0.42%) | 0 |
11 Feb 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.07 (+0.25%) | 0 |
10 Feb 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.13 (+0.46%) | 0 |
7 Feb 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14 (-0.49%) | 0 |
6 Feb 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.07 (+0.25%) | 0 |
5 Feb 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.34 (+1.21%) | 0 |
4 Feb 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.44 (+1.59%) | 0 |
3 Feb 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.08 (+0.29%) | 0 |
31 Jan 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.53 (-1.88%) | 0 |
30 Jan 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.18 (+0.64%) | 0 |
29 Jan 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.1 (-0.36%) | 0 |
28 Jan 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.16 (+0.57%) | 0 |
27 Jan 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.37 (-1.31%) | 0 |
24 Jan 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.3 (-1.05%) | 0 |
23 Jan 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.02 (+0.07%) | 0 |
22 Jan 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.13 (-0.45%) | 0 |
17 Jan 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.06 (+0.21%) | 0 |
16 Jan 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.32 (+1.13%) | 0 |
15 Jan 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04 (-0.14%) | 0 |
13 Jan 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.14 (+0.50%) | 0 |
10 Jan 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.05 (-0.18%) | 0 |
9 Jan 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.12 (+0.43%) | 0 |
8 Jan 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.14 (+0.50%) | 0 |