Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.06 (-0.21%) | 0 |
6 Jan 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.01 (+0.04%) | 0 |
3 Jan 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.19 (-0.67%) | 0 |
2 Jan 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.18 (+0.64%) | 0 |
31 Dec 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.06 (+0.21%) | 0 |
30 Dec 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.1 (-0.36%) | 0 |
27 Dec 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.02 (+0.07%) | 0 |
26 Dec 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.1 (+0.36%) | 0 |
25 Dec 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 0 |
23 Dec 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.04 (+0.14%) | 0 |
20 Dec 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.13 (+0.47%) | 0 |
19 Dec 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.09 (+0.32%) | 0 |
18 Dec 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.02 (-0.07%) | 0 |
17 Dec 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.05 (+0.18%) | 0 |
16 Dec 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.21 (+0.76%) | 0 |
13 Dec 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04 (-0.15%) | 0 |
12 Dec 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.77 (-2.72%) | 0 |
11 Dec 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.02 (+0.07%) | 0 |
10 Dec 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.02 (-0.07%) | 0 |
9 Dec 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.12 (-0.42%) | 0 |
6 Dec 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.25 (+0.89%) | 0 |
5 Dec 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.06 (+0.21%) | 0 |
4 Dec 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.15 (+0.54%) | 0 |
3 Dec 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.21 (-0.75%) | 0 |
2 Dec 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.23 (-0.81%) | 0 |
29 Nov 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.12 (-0.42%) | 0 |
28 Nov 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.12 (+0.42%) | 0 |
26 Nov 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.04 (+0.14%) | 0 |