Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.14 (+0.50%) | 0 |
22 Nov 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.08 (+0.28%) | 0 |
21 Nov 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04 (-0.14%) | 0 |
20 Nov 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04 (-0.14%) | 0 |
19 Nov 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.1 (-0.35%) | 0 |
18 Nov 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.02 (-0.07%) | 0 |
15 Nov 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.18 (+0.64%) | 0 |
14 Nov 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.01 (+0.04%) | 0 |
13 Nov 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04 (-0.14%) | 0 |
12 Nov 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.01 (+0.04%) | 0 |
11 Nov 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.03 (-0.11%) | 0 |
8 Nov 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.04 (+0.14%) | 0 |
7 Nov 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.06 (+0.21%) | 0 |
6 Nov 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.07 (+0.25%) | 0 |
5 Nov 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.07 (-0.25%) | 0 |
4 Nov 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.09 (+0.32%) | 0 |
1 Nov 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.26 (+0.94%) | 0 |
31 Oct 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.26 (-0.93%) | 0 |
30 Oct 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.09 (+0.32%) | 0 |
29 Oct 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.08 (+0.29%) | 0 |
28 Oct 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.08 (+0.29%) | 0 |
25 Oct 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.07 (+0.25%) | 0 |
24 Oct 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.16 (-0.57%) | 0 |
23 Oct 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.07 (+0.25%) | 0 |
22 Oct 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07 (-0.25%) | 0 |
21 Oct 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.2 (+0.72%) | 0 |
18 Oct 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.04 (-0.14%) | 0 |
17 Oct 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.09 (+0.33%) | 0 |
16 Oct 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.08 (-0.29%) | 0 |
15 Oct 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.18 (+0.66%) | 0 |