Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06 (-0.19%) | 0 |
25 Jan 2024 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.24 (+0.78%) | 0 |
24 Jan 2024 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.06 (-0.19%) | 0 |
23 Jan 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.18 (+0.59%) | 0 |
22 Jan 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.14 (+0.46%) | 0 |
19 Jan 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.39 (+1.30%) | 0 |
18 Jan 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.27 (+0.91%) | 0 |
17 Jan 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.19 (-0.63%) | 0 |
16 Jan 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 0 |
12 Jan 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.01 (-0.03%) | 0 |
11 Jan 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.04 (-0.13%) | 0 |
10 Jan 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.12 (+0.40%) | 0 |
9 Jan 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.09 (-0.30%) | 0 |
8 Jan 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.35 (+1.18%) | 0 |
5 Jan 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.04 (+0.13%) | 0 |
4 Jan 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.08 (-0.27%) | 0 |
3 Jan 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.24 (-0.80%) | 0 |
2 Jan 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.06 (-0.20%) | 0 |
29 Dec 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.08 (-0.26%) | 0 |
28 Dec 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.03 (+0.10%) | 0 |
27 Dec 2023 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.02 (+0.07%) | 0 |
26 Dec 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.12 (+0.40%) | 0 |
22 Dec 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.08 (+0.27%) | 0 |
21 Dec 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.29 (+0.98%) | 0 |
20 Dec 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.44 (-1.46%) | 0 |
19 Dec 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.16 (+0.53%) | 0 |
18 Dec 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.02 (+0.07%) | 0 |
15 Dec 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07 (-0.23%) | 0 |
14 Dec 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.2 (+0.67%) | 0 |
13 Dec 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.44 (+1.50%) | 0 |