Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.06 (-0.22%) | 0 |
11 Oct 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.27 (+0.99%) | 0 |
10 Oct 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.18 (+0.66%) | 0 |
9 Oct 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.23 (+0.86%) | 0 |
8 Oct 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.39 (-1.43%) | 0 |
7 Oct 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.12 (-0.44%) | 0 |
4 Oct 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.38 (+1.41%) | 0 |
3 Oct 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.18 (+0.67%) | 0 |
2 Oct 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.51 (-1.87%) | 0 |
1 Oct 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.33 (-1.19%) | 0 |
30 Sep 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.1 (+0.36%) | 0 |
27 Sep 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.04 (+0.15%) | 0 |
26 Sep 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.01 (+0.04%) | 0 |
25 Sep 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.16 (+0.59%) | 0 |
24 Sep 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.17 (-0.62%) | 0 |
23 Sep 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.03 (+0.11%) | 0 |
20 Sep 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.08 (-0.29%) | 0 |
19 Sep 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.02 (+0.07%) | 0 |
18 Sep 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.05 (+0.18%) | 0 |
17 Sep 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.11 (+0.40%) | 0 |
16 Sep 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.1 (-0.36%) | 0 |
13 Sep 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04 (-0.15%) | 0 |
12 Sep 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.04 (+0.15%) | 0 |
11 Sep 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.19 (+0.70%) | 0 |
10 Sep 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.1 (+0.37%) | 0 |
9 Sep 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.1 (+0.37%) | 0 |
6 Sep 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.03 (+0.11%) | 0 |
5 Sep 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.26 (+0.97%) | 0 |
4 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.19 (+0.71%) | 0 |
3 Sep 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.07 (-0.26%) | 0 |