Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.06 (+0.23%) | 0 |
29 Aug 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.25 (+0.95%) | 0 |
28 Aug 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.18 (+0.69%) | 0 |
27 Aug 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.16 (-0.61%) | 0 |
26 Aug 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.22 (+0.84%) | 0 |
23 Aug 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.6 (-2.24%) | 0 |
22 Aug 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.04 (+0.15%) | 0 |
21 Aug 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.27 (+1.02%) | 0 |
20 Aug 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.26 (-0.97%) | 0 |
19 Aug 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.32 (+1.21%) | 0 |
16 Aug 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.35 (+1.35%) | 0 |
15 Aug 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.03 (+0.12%) | 0 |
14 Aug 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.74 (-2.77%) | 0 |
13 Aug 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.32 (+1.21%) | 0 |
12 Aug 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.26 (-0.98%) | 0 |
9 Aug 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.13 (-0.49%) | 0 |
8 Aug 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.46 (+1.75%) | 0 |
7 Aug 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.05 (-0.19%) | 0 |
6 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.32 (+1.23%) | 0 |
5 Aug 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.71 (-2.65%) | 0 |
2 Aug 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.09 (-0.34%) | 0 |
1 Aug 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26 (-0.96%) | 0 |
31 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29 (-1.06%) | 0 |
30 Jul 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.17 (-0.62%) | 0 |
29 Jul 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.06 (-0.22%) | 0 |
26 Jul 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.19 (+0.69%) | 0 |
25 Jul 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.06 (-0.22%) | 0 |
24 Jul 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.14 (+0.51%) | 0 |
23 Jul 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.17 (+0.63%) | 0 |