Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.01 (+0.04%) | 0 |
19 Jul 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.16 (-0.59%) | 0 |
18 Jul 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.19 (+0.70%) | 0 |
17 Jul 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.13 (-0.48%) | 0 |
16 Jul 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.1 (-0.37%) | 0 |
15 Jul 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.08 (+0.29%) | 0 |
11 Jul 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.08 (-0.29%) | 0 |
10 Jul 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.14 (+0.51%) | 0 |
9 Jul 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.01 (-0.04%) | 0 |
8 Jul 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11 (-0.40%) | 0 |
5 Jul 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07 (-0.26%) | 0 |
4 Jul 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.22 (+0.81%) | 0 |
2 Jul 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.14 (+0.52%) | 0 |
1 Jul 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.18 (+0.67%) | 0 |
28 Jun 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.12 (+0.45%) | 0 |
27 Jun 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.06 (+0.22%) | 0 |
26 Jun 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.14 (-0.52%) | 0 |
25 Jun 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.17 (-0.63%) | 0 |
24 Jun 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.05 (-0.18%) | 0 |
21 Jun 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.01 (-0.04%) | 0 |
20 Jun 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.32 (+1.20%) | 0 |
19 Jun 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.07 (+0.26%) | 0 |
18 Jun 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 0 |
17 Jun 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 0 |
13 Jun 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.08 (+0.30%) | 0 |
12 Jun 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 0 |
11 Jun 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.02 (+0.08%) | 0 |