Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.07 (+0.26%) | 0 |
7 Jun 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.19 (+0.72%) | 0 |
6 Jun 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.11 (+0.42%) | 0 |
5 Jun 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.16 (+0.62%) | 0 |
4 Jun 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.17 (+0.66%) | 0 |
3 Jun 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.2 (+0.78%) | 0 |
31 May 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.37 (-1.42%) | 0 |
30 May 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 0 |
29 May 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.14 (-0.54%) | 0 |
28 May 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.32 (-1.21%) | 0 |
27 May 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.07 (+0.27%) | 0 |
23 May 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.24 (-0.90%) | 0 |
22 May 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.03 (-0.11%) | 0 |
21 May 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.18 (+0.68%) | 0 |
20 May 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.06 (-0.23%) | 0 |
17 May 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.06 (-0.23%) | 0 |
16 May 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.24 (+0.91%) | 0 |
15 May 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.12 (+0.46%) | 0 |
14 May 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.14 (+0.54%) | 0 |
13 May 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53 (-1.99%) | 0 |
10 May 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.1 (+0.38%) | 0 |
9 May 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.02 (-0.08%) | 0 |
8 May 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.06 (-0.23%) | 0 |
7 May 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41 (-1.52%) | 0 |
6 May 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11 (-0.41%) | 0 |
3 May 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.22 (+0.82%) | 0 |
2 May 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.03 (-0.11%) | 0 |
1 May 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.17 (-0.63%) | 0 |
30 Apr 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.17 (+0.63%) | 0 |