Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
26 Apr 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.11 (+0.41%) | 0 |
25 Apr 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.12 (-0.45%) | 0 |
24 Apr 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.06 (-0.22%) | 0 |
23 Apr 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.15 (+0.56%) | 0 |
22 Apr 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.05 (-0.19%) | 0 |
19 Apr 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.02 (-0.07%) | 0 |
17 Apr 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.03 (-0.11%) | 0 |
16 Apr 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.02 (-0.07%) | 0 |
15 Apr 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 0 |
12 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | +0.06 (+0.22%) | 0 |
11 Apr 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.01 (+0.04%) | 0 |
10 Apr 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.1 (+0.37%) | 0 |
9 Apr 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.21 (-0.78%) | 0 |
8 Apr 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.09 (+0.33%) | 0 |
5 Apr 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.06 (+0.22%) | 0 |
4 Apr 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.06 (+0.22%) | 0 |
3 Apr 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 0 |
2 Apr 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.02 (-0.07%) | 0 |
1 Apr 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.26 (+0.98%) | 0 |
29 Mar 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.12 (+0.45%) | 0 |
28 Mar 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.04 (+0.15%) | 0 |
27 Mar 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 0 |
26 Mar 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.2 (+0.76%) | 0 |
25 Mar 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
22 Mar 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.47 (-1.75%) | 0 |
21 Mar 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.27 (+1.02%) | 0 |
20 Mar 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11 (-0.41%) | 0 |
19 Mar 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.01 (-0.04%) | 0 |