Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.11 (+0.41%) | 0 |
15 Mar 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.17 (+0.64%) | 0 |
14 Mar 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 0 |
13 Mar 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.14 (+0.53%) | 0 |
12 Mar 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.26 (+1.00%) | 0 |
8 Mar 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.03 (-0.12%) | 0 |
7 Mar 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.18 (-0.69%) | 0 |
6 Mar 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.1 (-0.38%) | 0 |
5 Mar 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 0 |
4 Mar 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.12 (-0.45%) | 0 |
1 Mar 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.16 (+0.61%) | 0 |
28 Feb 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.02 (-0.08%) | 0 |
27 Feb 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 0 |
25 Feb 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.02 (-0.08%) | 0 |
22 Feb 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.21 (+0.80%) | 0 |
21 Feb 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.03 (-0.11%) | 0 |
20 Feb 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.09 (+0.34%) | 0 |
19 Feb 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.03 (+0.11%) | 0 |
18 Feb 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.28 (+1.08%) | 0 |
14 Feb 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 0 |
13 Feb 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.03 (+0.12%) | 0 |
12 Feb 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.23 (+0.90%) | 0 |
11 Feb 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 0 |
8 Feb 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.11 (+0.43%) | 0 |
7 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.22 (-0.85%) | 0 |
6 Feb 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 0 |
5 Feb 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.07 (+0.27%) | 0 |