Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.13 (+0.51%) | 0 |
1 Feb 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 0 |
31 Jan 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.2 (+0.79%) | 0 |
30 Jan 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.29 (+1.16%) | 0 |
29 Jan 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.19 (+0.76%) | 0 |
28 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12 (-0.48%) | 0 |
25 Jan 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.21 (+0.85%) | 0 |
24 Jan 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12 (-0.48%) | 0 |
23 Jan 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.12 (+0.48%) | 0 |
22 Jan 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32 (-1.28%) | 0 |
21 Jan 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.28 (+1.13%) | 0 |
17 Jan 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.16 (+0.65%) | 0 |
16 Jan 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.06 (-0.24%) | 0 |
15 Jan 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.16 (+0.65%) | 0 |
14 Jan 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 0 |
11 Jan 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
10 Jan 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.07 (+0.29%) | 0 |
9 Jan 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.09 (+0.37%) | 0 |
8 Jan 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.22 (+0.91%) | 0 |
7 Jan 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 0 |
4 Jan 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.72 (+3.07%) | 0 |
3 Jan 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38 (-1.59%) | 0 |
2 Jan 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.15 (+0.63%) | 0 |
28 Dec 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
27 Dec 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.18 (+0.77%) | 0 |
26 Dec 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.87 (+3.85%) | 0 |
24 Dec 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.65 (-2.79%) | 0 |