Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.42 (-1.77%) | 0 |
20 Dec 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25 (-1.04%) | 0 |
19 Dec 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.26 (-1.07%) | 0 |
18 Dec 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.11 (-0.45%) | 0 |
17 Dec 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.5 (-2.02%) | 0 |
14 Dec 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.42 (-1.66%) | 0 |
13 Dec 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.67 (-9.57%) | 0 |
12 Dec 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.13 (+0.47%) | 0 |
11 Dec 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.03 (-0.11%) | 0 |
10 Dec 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.01 (+0.04%) | 0 |
7 Dec 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.51 (-1.80%) | 0 |
6 Dec 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.09 (-0.32%) | 0 |
4 Dec 2018 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.77 (-2.64%) | 0 |
3 Dec 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.22 (+0.76%) | 0 |
30 Nov 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.18 (+0.63%) | 0 |
29 Nov 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.01 (+0.03%) | 0 |
28 Nov 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.52 (+1.84%) | 0 |
27 Nov 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.06 (+0.21%) | 0 |
26 Nov 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.29 (+1.04%) | 0 |
23 Nov 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.16 (-0.57%) | 0 |
22 Nov 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.03 (+0.11%) | 0 |
20 Nov 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.54 (-1.89%) | 0 |
19 Nov 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.27 (-0.94%) | 0 |
16 Nov 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.1 (+0.35%) | 0 |
15 Nov 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.17 (+0.60%) | 0 |
14 Nov 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.22 (-0.76%) | 0 |
13 Nov 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.13 (-0.45%) | 0 |
12 Nov 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.5 (-1.70%) | 0 |
9 Nov 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.19 (-0.64%) | 0 |