Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07 (-0.24%) | 0 |
7 Nov 2018 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.45 (+1.54%) | 0 |
6 Nov 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.13 (+0.45%) | 0 |
5 Nov 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.26 (+0.90%) | 0 |
2 Nov 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.15 (-0.52%) | 0 |
1 Nov 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.27 (+0.94%) | 0 |
31 Oct 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.08 (+0.28%) | 0 |
30 Oct 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.41 (+1.45%) | 0 |
29 Oct 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.25 (-0.88%) | 0 |
25 Oct 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.42 (+1.50%) | 0 |
24 Oct 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.58 (-2.03%) | 0 |
23 Oct 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.17 (-0.59%) | 0 |
22 Oct 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.15 (-0.52%) | 0 |
19 Oct 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.07 (+0.24%) | 0 |
18 Oct 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.29 (-0.99%) | 0 |
17 Oct 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.01 (+0.03%) | 0 |
16 Oct 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.49 (+1.71%) | 0 |
15 Oct 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.29 (+1.02%) | 0 |
11 Oct 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.69 (-2.37%) | 0 |
10 Oct 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75 (-2.52%) | 0 |
9 Oct 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03 (-0.10%) | 0 |
8 Oct 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.04 (+0.13%) | 0 |
5 Oct 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.22 (-0.73%) | 0 |
4 Oct 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.11 (-0.37%) | 0 |
3 Oct 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.03 (+0.10%) | 0 |
1 Oct 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.09 (+0.30%) | 0 |
28 Sep 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |