Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.05 (+0.17%) | 0 |
26 Sep 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.11 (-0.37%) | 0 |
25 Sep 2018 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.04 (-0.13%) | 0 |
24 Sep 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.23 (-0.76%) | 0 |
21 Sep 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.13 (+0.43%) | 0 |
20 Sep 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.23 (+0.77%) | 0 |
19 Sep 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.03 (-0.10%) | 0 |
18 Sep 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.17 (+0.57%) | 0 |
17 Sep 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.01 (-0.03%) | 0 |
14 Sep 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.17 (+0.57%) | 0 |
12 Sep 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.16 (+0.54%) | 0 |
11 Sep 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.07 (+0.24%) | 0 |
10 Sep 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.02 (+0.07%) | 0 |
7 Sep 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.13 (-0.44%) | 0 |
6 Sep 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.11 (-0.37%) | 0 |
5 Sep 2018 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.12 (-0.40%) | 0 |
4 Sep 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.05 (-0.17%) | 0 |
3 Sep 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.08 (-0.27%) | 0 |
30 Aug 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.12 (-0.40%) | 0 |
29 Aug 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.13 (+0.43%) | 0 |
28 Aug 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03 (-0.10%) | 0 |
27 Aug 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.17 (+0.57%) | 0 |
24 Aug 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.1 (+0.34%) | 0 |
23 Aug 2018 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.05 (-0.17%) | 0 |
22 Aug 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.06 (-0.20%) | 0 |
21 Aug 2018 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.02 (+0.07%) | 0 |
20 Aug 2018 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.13 (+0.44%) | 0 |
17 Aug 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.14 (+0.47%) | 0 |