Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.1 (+0.34%) | 0 |
11 Dec 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.27 (+0.93%) | 0 |
8 Dec 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.11 (+0.38%) | 0 |
7 Dec 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.15 (+0.52%) | 0 |
6 Dec 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.06 (-0.21%) | 0 |
5 Dec 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.54 (-1.84%) | 0 |
4 Dec 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03 (-0.10%) | 0 |
1 Dec 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.18 (+0.62%) | 0 |
30 Nov 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.2 (+0.69%) | 0 |
29 Nov 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.02 (+0.07%) | 0 |
28 Nov 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03 (-0.10%) | 0 |
24 Nov 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.06 (+0.21%) | 0 |
22 Nov 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.09 (+0.31%) | 0 |
21 Nov 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.09 (-0.31%) | 0 |
20 Nov 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.19 (+0.66%) | 0 |
17 Nov 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.04 (+0.14%) | 0 |
16 Nov 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.01 (-0.03%) | 0 |
15 Nov 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.07 (+0.24%) | 0 |
14 Nov 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.56 (+2.00%) | 0 |
13 Nov 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.09 (-0.32%) | 0 |
10 Nov 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.46 (+1.66%) | 0 |
9 Nov 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.16 (-0.57%) | 0 |
8 Nov 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.04 (+0.14%) | 0 |
7 Nov 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.05 (+0.18%) | 0 |
6 Nov 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.23 (+0.84%) | 0 |
2 Nov 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.46 (+1.70%) | 0 |
1 Nov 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.22 (+0.82%) | 0 |
31 Oct 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.17 (+0.64%) | 0 |