Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.34 (+1.17%) | 0 |
15 Aug 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14 (-0.48%) | 0 |
14 Aug 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.12 (+0.41%) | 0 |
13 Aug 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.13 (-0.44%) | 0 |
10 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.21 (-0.71%) | 0 |
9 Aug 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 0 |
8 Aug 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.08 (-0.27%) | 0 |
7 Aug 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.09 (+0.30%) | 0 |
6 Aug 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.04 (+0.14%) | 0 |
3 Aug 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.19 (+0.65%) | 0 |
2 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.03 (+0.10%) | 0 |
1 Aug 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.08 (-0.27%) | 0 |
31 Jul 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.16 (+0.55%) | 0 |
30 Jul 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03 (-0.10%) | 0 |
27 Jul 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.08 (-0.27%) | 0 |
26 Jul 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.01 (-0.03%) | 0 |
25 Jul 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.2 (+0.69%) | 0 |
24 Jul 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.14 (+0.48%) | 0 |
23 Jul 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.01 (-0.03%) | 0 |
20 Jul 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.03 (+0.10%) | 0 |
19 Jul 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.09 (-0.31%) | 0 |
18 Jul 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.09 (+0.31%) | 0 |
17 Jul 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.05 (+0.17%) | 0 |
16 Jul 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.01 (+0.03%) | 0 |
12 Jul 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.21 (+0.73%) | 0 |
11 Jul 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.27 (-0.93%) | 0 |
10 Jul 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.17 (+0.59%) | 0 |
9 Jul 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.23 (+0.81%) | 0 |
6 Jul 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.22 (+0.78%) | 0 |