Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.18 (+0.64%) | 0 |
4 Jul 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.03 (-0.11%) | 0 |
2 Jul 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.01 (+0.04%) | 0 |
29 Jun 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.02 (+0.07%) | 0 |
28 Jun 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.21 (+0.75%) | 0 |
27 Jun 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.19 (-0.68%) | 0 |
26 Jun 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.02 (-0.07%) | 0 |
25 Jun 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.27 (-0.95%) | 0 |
22 Jun 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.14 (+0.50%) | 0 |
21 Jun 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.2 (-0.70%) | 0 |
20 Jun 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04 (-0.14%) | 0 |
19 Jun 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.09 (-0.31%) | 0 |
18 Jun 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.13 (-0.45%) | 0 |
15 Jun 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.06 (-0.21%) | 0 |
14 Jun 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.03 (+0.10%) | 0 |
13 Jun 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07 (-0.24%) | 0 |
12 Jun 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.05 (-0.17%) | 0 |
11 Jun 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.01 (+0.03%) | 0 |
8 Jun 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.14 (+0.49%) | 0 |
7 Jun 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.01 (+0.03%) | 0 |
6 Jun 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.17 (+0.60%) | 0 |
5 Jun 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.17 (-0.59%) | 0 |
4 Jun 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.1 (+0.35%) | 0 |
1 Jun 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.26 (+0.92%) | 0 |
31 May 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.24 (-0.84%) | 0 |
30 May 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.36 (+1.27%) | 0 |
29 May 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32 (-1.12%) | 0 |
28 May 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.07 (-0.24%) | 0 |