Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.08 (-0.28%) | 0 |
23 May 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.05 (+0.17%) | 0 |
22 May 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.11 (-0.38%) | 0 |
21 May 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.19 (+0.66%) | 0 |
18 May 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07 (-0.24%) | 0 |
17 May 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.11 (+0.39%) | 0 |
15 May 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14 (-0.49%) | 0 |
14 May 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.01 (+0.03%) | 0 |
11 May 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.05 (+0.17%) | 0 |
10 May 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.22 (+0.77%) | 0 |
9 May 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.3 (+1.07%) | 0 |
8 May 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.03 (-0.11%) | 0 |
7 May 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.09 (+0.32%) | 0 |
4 May 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.3 (+1.08%) | 0 |
3 May 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.04 (-0.14%) | 0 |
2 May 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.34 (-1.21%) | 0 |
1 May 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.02 (-0.07%) | 0 |
30 Apr 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.26 (-0.92%) | 0 |
27 Apr 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.07 (+0.25%) | 0 |
26 Apr 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.11 (+0.39%) | 0 |
25 Apr 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.03 (+0.11%) | 0 |
24 Apr 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.25 (-0.88%) | 0 |
23 Apr 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.02 (+0.07%) | 0 |
20 Apr 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11 (-0.39%) | 0 |
19 Apr 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.32 (-1.11%) | 0 |
18 Apr 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 (-0.14%) | 0 |
17 Apr 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.22 (+0.77%) | 0 |
16 Apr 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.23 (+0.81%) | 0 |
13 Apr 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11 (-0.39%) | 0 |